Ticker: FRPT CUSIP: 358039105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 416,757 | $25,393 | $56.72 | $46.76 - $66.47 |
| Q3 2025 | 274,295 | $15,116 | $61.95 | $48.41 - $77.15 |
| Q2 2025 | 109,126 | $7,416 | $78.11 | $67.03 - $89.80 |
| Q1 2025 | 67,891 | $5,646 | $122.36 | $80.27 - $164.07 |
| Q4 2024 | 26,221 | $3,884 | $145.72 | $129.66 - $160.91 |
| Q3 2024 | 15,908 | $2,176 | $130.96 | $110.00 - $144.38 |
| Q2 2024 | 12,353 | $1,598 | $120.00 | $102.99 - $132.84 |
| Q1 2024 | 11,070 | $1,283 | $96.67 | $82.16 - $116.96 |
| Q4 2023 | 90,070 | $7,814 | $68.50 | $54.60 - $88.85 |
| Q3 2023 | 144,869 | $9,544 | $71.73 | $63.01 - $84.70 |
| Q2 2023 | 28,594 | $1,882 | $65.49 | $57.66 - $73.48 |
| Q1 2023 | 196,019 | $12,974 | $61.41 | $45.13 - $68.80 |
| Q4 2022 | 26,552 | $1,401 | $59.50 | $49.28 - $69.97 |
| Q3 2022 | 12,199 | $611 | $47.16 | $36.02 - $59.35 |
| Q2 2022 | 13,385 | $694 | $77.15 | $49.30 - $118.77 |
| Q1 2022 | 18,953 | $1,944 | $94.12 | $78.81 - $112.51 |
| Q4 2021 | 7,426 | $707 | $124.03 | $83.15 - $159.66 |
| Q3 2021 | 101,502 | $14,483 | $143.01 | $125.08 - $164.07 |
| Q2 2021 | 9,113 | $1,485 | $170.56 | $156.07 - $186.98 |
| Q1 2021 | 3,150 | $500 | $150.85 | $131.01 - $173.52 |
| Q4 2020 | 7,908 | $1,123 | $129.07 | $110.00 - $147.56 |
| Q3 2020 | 2,492 | $278 | $101.75 | $83.90 - $116.60 |
| Q2 2020 | 35,937 | $3,006 | $75.27 | $58.97 - $89.12 |
| Q1 2020 | 10,138 | $648 | $64.21 | $40.79 - $81.29 |
| Q4 2019 | 7,718 | $456 | $53.26 | $44.46 - $61.16 |
| Q3 2019 | 14,710 | $732 | $45.69 | $35.95 - $52.42 |
| Q2 2019 | 8,586 | $391 | $45.29 | $40.28 - $51.85 |
| Q1 2019 | 6,872 | $291 | $38.50 | $31.27 - $44.04 |
| Q4 2018 | 6,833 | $220 | $34.80 | $28.44 - $40.58 |
| Q3 2018 | 12,707 | $466 | $32.91 | $25.80 - $38.30 |
| Q2 2018 | 939 | $26 | $21.37 | $15.75 - $27.55 |
| Q1 2018 | 127 | $2 | $18.48 | $15.67 - $20.85 |
| Q4 2017 | 213 | $4 | $17.40 | $14.80 - $20.50 |
| Q3 2017 | 75 | $1 | $16.10 | $14.10 - $18.25 |
| Q2 2017 | 162 | $3 | $13.78 | $10.55 - $16.82 |
| Q1 2017 | 8 | $0 | $10.80 | $9.25 - $12.00 |
| Q3 2016 | 1,976 | $17 | $9.85 | $8.20 - $11.81 |
| Q2 2016 | 2,394 | $22 | $8.63 | $6.94 - $10.20 |
| Q1 2016 | 17,104 | $125 | $6.98 | $5.60 - $8.59 |
| Q4 2015 | 6,269 | $53 | $8.69 | $5.89 - $11.17 |
| Q3 2015 | 143 | $2 | $14.47 | $9.78 - $20.11 |
| Q2 2015 | 435 | $8 | $20.90 | $17.50 - $25.92 |
| Q1 2015 | 789 | $15 | $16.76 | $13.11 - $21.25 |
| Q4 2014 | 2,188 | $37 | $17.23 | $13.30 - $20.45 |