FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,712 Value ($000) $18,018 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 288,162 Value ($000) $15,881 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 284,937 Value ($000) $19,364 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 325,115 Value ($000) $27,040 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 176,912 Value ($000) $26,202 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 146,363 Value ($000) $20,018 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 146,363 Value ($000) $18,938 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 162,134 Value ($000) $18,785 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 216,155 Value ($000) $18,754 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 211,770 Value ($000) $13,951 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 211,697 Value ($000) $13,932 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 219,407 Value ($000) $14,523 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 218,723 Value ($000) $12 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 215,226 Value ($000) $10,781 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 220,069 Value ($000) $11,419 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 223,144 Value ($000) $22,904 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 219,597 Value ($000) $20,921 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 219,355 Value ($000) $31,300 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 217,581 Value ($000) $35,457 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 210,978 Value ($000) $33,505 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 187,541 Value ($000) $26,629 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 175,201 Value ($000) $19,561 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 190,615 Value ($000) $15,947 Avg Close $75.27 Range $58.97 - $89.12
Q1 2020
Shares 195,692 Value ($000) $12,499 Avg Close $64.21 Range $40.79 - $81.29
Q4 2019
Shares 179,697 Value ($000) $10,618 Avg Close $53.26 Range $44.46 - $61.16
Q3 2019
Shares 138,012 Value ($000) $6,869 Avg Close $45.69 Range $35.95 - $52.42
Q2 2019
Shares 108,075 Value ($000) $4,918 Avg Close $45.29 Range $40.28 - $51.85
Q1 2019
Shares 83,001 Value ($000) $3,510 Avg Close $38.50 Range $31.27 - $44.04
Q4 2018
Shares 77,233 Value ($000) $2,484 Avg Close $34.80 Range $28.44 - $40.58
Q3 2018
Shares 16,019 Value ($000) $588 Avg Close $32.91 Range $25.80 - $38.30
Q2 2018
Shares 11,487 Value ($000) $315 Avg Close $21.37 Range $15.75 - $27.55