FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,110 Value ($000) $555 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 5,405 Value ($000) $298 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 3,543 Value ($000) $241 Avg Close $78.11 Range $67.03 - $89.80