FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,500 Value ($000) $1,188 Avg Close $56.72 Range $46.76 - $66.47

Q3 2025

Shares 25,315 Value ($000) $1,395 Avg Close $61.95 Range $48.41 - $77.15

Q2 2025

Shares 18,746 Value ($000) $1,274 Avg Close $78.11 Range $67.03 - $89.80

Q1 2025

Shares 23,974 Value ($000) $1,994 Avg Close $122.36 Range $80.27 - $164.07

Q4 2024

Shares 37,367 Value ($000) $5,534 Avg Close $145.72 Range $129.66 - $160.91

Q3 2024

Shares 38,896 Value ($000) $5,320 Avg Close $130.96 Range $110.00 - $144.38

Q2 2024

Shares 39,572 Value ($000) $5,120 Avg Close $120.00 Range $102.99 - $132.84

Q1 2024

Shares 28,772 Value ($000) $3,334 Avg Close $96.67 Range $82.16 - $116.96

Q4 2023

Shares 32,519 Value ($000) $2,821 Avg Close $68.50 Range $54.60 - $88.85

Q3 2023

Shares 34,511 Value ($000) $2,274 Avg Close $71.73 Range $63.01 - $84.70

Q2 2023

Shares 35,577 Value ($000) $2,341 Avg Close $65.49 Range $57.66 - $73.48

Q1 2023

Shares 37,827 Value ($000) $2,504 Avg Close $61.41 Range $45.13 - $68.80

Q4 2022

Shares 41,961 Value ($000) $2,214 Avg Close $59.50 Range $49.28 - $69.97

Q3 2022

Shares 44,861 Value ($000) $2,247 Avg Close $47.16 Range $36.02 - $59.35

Q2 2022

Shares 46,932 Value ($000) $2,435 Avg Close $77.15 Range $49.30 - $118.77

Q1 2022

Shares 39,090 Value ($000) $4,012 Avg Close $94.12 Range $78.81 - $112.51

Q4 2021

Shares 4,962 Value ($000) $473 Avg Close $124.03 Range $83.15 - $159.66

Q3 2021

Shares 5,116 Value ($000) $730 Avg Close $143.01 Range $125.08 - $164.07

Q2 2021

Shares 6,872 Value ($000) $1,120 Avg Close $170.56 Range $156.07 - $186.98

Q1 2021

Shares 2,000 Value ($000) $318 Avg Close $150.85 Range $131.01 - $173.52

Q4 2020

Shares 2,300 Value ($000) $327 Avg Close $129.07 Range $110.00 - $147.56

Q3 2020

Shares 3,000 Value ($000) $335 Avg Close $101.75 Range $83.90 - $116.60

Q4 2018

Shares 84,696 Value ($000) $2,724 Avg Close $34.80 Range $28.44 - $40.58

Q3 2018

Shares 84,696 Value ($000) $3,108 Avg Close $32.91 Range $25.80 - $38.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,500	$1,188	$56.72	$46.76 - $66.47
Q3 2025	25,315	$1,395	$61.95	$48.41 - $77.15
Q2 2025	18,746	$1,274	$78.11	$67.03 - $89.80
Q1 2025	23,974	$1,994	$122.36	$80.27 - $164.07
Q4 2024	37,367	$5,534	$145.72	$129.66 - $160.91
Q3 2024	38,896	$5,320	$130.96	$110.00 - $144.38
Q2 2024	39,572	$5,120	$120.00	$102.99 - $132.84
Q1 2024	28,772	$3,334	$96.67	$82.16 - $116.96
Q4 2023	32,519	$2,821	$68.50	$54.60 - $88.85
Q3 2023	34,511	$2,274	$71.73	$63.01 - $84.70
Q2 2023	35,577	$2,341	$65.49	$57.66 - $73.48
Q1 2023	37,827	$2,504	$61.41	$45.13 - $68.80
Q4 2022	41,961	$2,214	$59.50	$49.28 - $69.97
Q3 2022	44,861	$2,247	$47.16	$36.02 - $59.35
Q2 2022	46,932	$2,435	$77.15	$49.30 - $118.77
Q1 2022	39,090	$4,012	$94.12	$78.81 - $112.51
Q4 2021	4,962	$473	$124.03	$83.15 - $159.66
Q3 2021	5,116	$730	$143.01	$125.08 - $164.07
Q2 2021	6,872	$1,120	$170.56	$156.07 - $186.98
Q1 2021	2,000	$318	$150.85	$131.01 - $173.52
Q4 2020	2,300	$327	$129.07	$110.00 - $147.56
Q3 2020	3,000	$335	$101.75	$83.90 - $116.60
Q4 2018	84,696	$2,724	$34.80	$28.44 - $40.58
Q3 2018	84,696	$3,108	$32.91	$25.80 - $38.30