FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,067 Value ($000) $918 Avg Close $56.72 Range $46.76 - $66.47

Q3 2025

Shares 367,025 Value ($000) $20,227 Avg Close $61.95 Range $48.41 - $77.15

Q2 2025

Shares 81,652 Value ($000) $5,549 Avg Close $78.11 Range $67.03 - $89.80

Q1 2025

Shares 63,675 Value ($000) $5,296 Avg Close $122.36 Range $80.27 - $164.07

Q1 2021

Shares 3,729 Value ($000) $592 Avg Close $150.85 Range $131.01 - $173.52

Q4 2020

Shares 24,701 Value ($000) $3,507 Avg Close $129.07 Range $110.00 - $147.56

Q3 2020

Shares 27,339 Value ($000) $3,052 Avg Close $101.75 Range $83.90 - $116.60

Q2 2020

Shares 27,896 Value ($000) $2,334 Avg Close $75.27 Range $58.97 - $89.12

Q1 2020

Shares 28,616 Value ($000) $1,828 Avg Close $64.21 Range $40.79 - $81.29

Q2 2019

Shares 6,170 Value ($000) $281 Avg Close $45.29 Range $40.28 - $51.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,067	$918	$56.72	$46.76 - $66.47
Q3 2025	367,025	$20,227	$61.95	$48.41 - $77.15
Q2 2025	81,652	$5,549	$78.11	$67.03 - $89.80
Q1 2025	63,675	$5,296	$122.36	$80.27 - $164.07
Q1 2021	3,729	$592	$150.85	$131.01 - $173.52
Q4 2020	24,701	$3,507	$129.07	$110.00 - $147.56
Q3 2020	27,339	$3,052	$101.75	$83.90 - $116.60
Q2 2020	27,896	$2,334	$75.27	$58.97 - $89.12
Q1 2020	28,616	$1,828	$64.21	$40.79 - $81.29
Q2 2019	6,170	$281	$45.29	$40.28 - $51.85