FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 953,249 Value ($000) $58,082 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 528,649 Value ($000) $29,134 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 523,204 Value ($000) $35,557 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 1,083,941 Value ($000) $90,152 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 680,103 Value ($000) $100,730 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 625,834 Value ($000) $85,595 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 396,228 Value ($000) $51,268 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 338,357 Value ($000) $39,202 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 213,175 Value ($000) $18,495 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 245,097 Value ($000) $16,147 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 401,056 Value ($000) $26,393 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 459,617 Value ($000) $30,422 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 249,337 Value ($000) $13,158 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 295,338 Value ($000) $14,793 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 475,143 Value ($000) $24,657 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 359,419 Value ($000) $36,892 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 142,253 Value ($000) $13,552 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 201,236 Value ($000) $28,713 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 180,188 Value ($000) $29,365 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 71,413 Value ($000) $11,340 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 201,453 Value ($000) $28,605 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 31,814 Value ($000) $3,552 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 39,163 Value ($000) $3,276 Avg Close $75.27 Range $58.97 - $89.12
Q1 2020
Shares 58,055 Value ($000) $3,708 Avg Close $64.21 Range $40.79 - $81.29
Q4 2019
Shares 107,768 Value ($000) $6,368 Avg Close $53.26 Range $44.46 - $61.16
Q3 2019
Shares 35,853 Value ($000) $1,785 Avg Close $45.69 Range $35.95 - $52.42
Q2 2019
Shares 157,909 Value ($000) $7,187 Avg Close $45.29 Range $40.28 - $51.85
Q1 2019
Shares 218,933 Value ($000) $9,260 Avg Close $38.50 Range $31.27 - $44.04
Q4 2018
Shares 208,855 Value ($000) $6,716 Avg Close $34.80 Range $28.44 - $40.58
Q3 2018
Shares 183,310 Value ($000) $6,728 Avg Close $32.91 Range $25.80 - $38.30
Q2 2018
Shares 480,436 Value ($000) $13,188 Avg Close $21.37 Range $15.75 - $27.55
Q1 2018
Shares 305,605 Value ($000) $5,027 Avg Close $18.48 Range $15.67 - $20.85
Q4 2017
Shares 306,650 Value ($000) $5,811 Avg Close $17.40 Range $14.80 - $20.50
Q3 2017
Shares 323,401 Value ($000) $5,061 Avg Close $16.10 Range $14.10 - $18.25
Q2 2017
Shares 287,845 Value ($000) $4,779 Avg Close $13.78 Range $10.55 - $16.82
Q1 2017
Shares 281,465 Value ($000) $3,096 Avg Close $10.80 Range $9.25 - $12.00
Q4 2016
Shares 319,783 Value ($000) $3,245 Avg Close $9.05 Range $7.60 - $10.40
Q3 2016
Shares 256,190 Value ($000) $2,217 Avg Close $9.85 Range $8.20 - $11.81
Q2 2016
Shares 265,440 Value ($000) $2,477 Avg Close $8.63 Range $6.94 - $10.20
Q1 2016
Shares 273,698 Value ($000) $2,006 Avg Close $6.98 Range $5.60 - $8.59
Q4 2015
Shares 201,397 Value ($000) $1,710 Avg Close $8.69 Range $5.89 - $11.17
Q3 2015
Shares 40,385 Value ($000) $424 Avg Close $14.47 Range $9.78 - $20.11
Q2 2015
Shares 32,534 Value ($000) $605 Avg Close $20.90 Range $17.50 - $25.92
Q1 2015
Shares 179,893 Value ($000) $3,496 Avg Close $16.76 Range $13.11 - $21.25
Q4 2014
Shares 10,699 Value ($000) $182 Avg Close $17.23 Range $13.30 - $20.45