FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,920 Value ($000) $2,189 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 34,138 Value ($000) $1,881 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 20,192 Value ($000) $1,372 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 13,255 Value ($000) $1,102 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 2,177 Value ($000) $322 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 9,182 Value ($000) $1,256 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 10,364 Value ($000) $1,341 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 14,360 Value ($000) $1,664 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 18,550 Value ($000) $1,609 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 18,550 Value ($000) $1,222 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 27,024 Value ($000) $1,778 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 24,003 Value ($000) $1,589 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 18,350 Value ($000) $968 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 10,974 Value ($000) $550 Avg Close $47.16 Range $36.02 - $59.35
Q4 2019
Shares 6,000 Value ($000) $355 Avg Close $53.26 Range $44.46 - $61.16
Q3 2019
Shares 6,000 Value ($000) $299 Avg Close $45.69 Range $35.95 - $52.42
Q2 2019
Shares 15,750 Value ($000) $717 Avg Close $45.29 Range $40.28 - $51.85
Q1 2019
Shares 23,126 Value ($000) $978 Avg Close $38.50 Range $31.27 - $44.04
Q4 2018
Shares 33,201 Value ($000) $1,068 Avg Close $34.80 Range $28.44 - $40.58
Q3 2018
Shares 34,325 Value ($000) $1,260 Avg Close $32.91 Range $25.80 - $38.30
Q2 2018
Shares 44,325 Value ($000) $1,217 Avg Close $21.37 Range $15.75 - $27.55
Q1 2018
Shares 25,075 Value ($000) $412 Avg Close $18.48 Range $15.67 - $20.85
Q4 2017
Shares 17,075 Value ($000) $324 Avg Close $17.40 Range $14.80 - $20.50
Q3 2017
Shares 17,075 Value ($000) $267 Avg Close $16.10 Range $14.10 - $18.25
Q2 2017
Shares 28,100 Value ($000) $466 Avg Close $13.78 Range $10.55 - $16.82
Q1 2017
Shares 96,200 Value ($000) $987 Avg Close $10.80 Range $9.25 - $12.00
Q4 2016
Shares 118,179 Value ($000) $1,200 Avg Close $9.05 Range $7.60 - $10.40
Q3 2016
Shares 109,164 Value ($000) $944 Avg Close $9.85 Range $8.20 - $11.81
Q2 2016
Shares 116,705 Value ($000) $1,089 Avg Close $8.63 Range $6.94 - $10.20
Q1 2016
Shares 110,055 Value ($000) $806 Avg Close $6.98 Range $5.60 - $8.59
Q4 2015
Shares 109,155 Value ($000) $926 Avg Close $8.69 Range $5.89 - $11.17
Q3 2015
Shares 52,650 Value ($000) $552 Avg Close $14.47 Range $9.78 - $20.11