FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,055,140 Value ($000) $64,290 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 1,178,848 Value ($000) $64,966 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 1,319,639 Value ($000) $89,683 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 1,405,619 Value ($000) $116,905 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 1,522,632 Value ($000) $225,517 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 1,521,770 Value ($000) $208,132 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 1,554,701 Value ($000) $201,163 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 1,564,848 Value ($000) $181,303 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 1,709,572 Value ($000) $148,322 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 1,661,710 Value ($000) $109,473 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 1,732,504 Value ($000) $114,016 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 1,731,332 Value ($000) $114,597 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 1,534,585 Value ($000) $80,980 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 1,386,932 Value ($000) $69,471 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 1,608,804 Value ($000) $83,481 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 1,605,310 Value ($000) $164,769 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 1,582,418 Value ($000) $150,757 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 1,630,054 Value ($000) $232,592 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 1,635,917 Value ($000) $266,589 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 1,833,738 Value ($000) $291,216 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 1,957,747 Value ($000) $277,980 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 2,067,171 Value ($000) $230,800 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 2,131,693 Value ($000) $178,337 Avg Close $75.27 Range $58.97 - $89.12
Q1 2020
Shares 2,265,343 Value ($000) $144,687 Avg Close $64.21 Range $40.79 - $81.29
Q4 2019
Shares 2,413,426 Value ($000) $142,609 Avg Close $53.26 Range $44.46 - $61.16
Q3 2019
Shares 2,511,680 Value ($000) $125,006 Avg Close $45.69 Range $35.95 - $52.42
Q2 2019
Shares 2,547,572 Value ($000) $115,940 Avg Close $45.29 Range $40.28 - $51.85
Q1 2019
Shares 2,571,525 Value ($000) $108,750 Avg Close $38.50 Range $31.27 - $44.04
Q4 2018
Shares 2,594,469 Value ($000) $83,438 Avg Close $34.80 Range $28.44 - $40.58
Q3 2018
Shares 2,651,647 Value ($000) $97,315 Avg Close $32.91 Range $25.80 - $38.30
Q2 2018
Shares 2,671,203 Value ($000) $73,325 Avg Close $21.37 Range $15.75 - $27.55
Q1 2018
Shares 2,668,970 Value ($000) $43,905 Avg Close $18.48 Range $15.67 - $20.85
Q4 2017
Shares 2,682,342 Value ($000) $50,830 Avg Close $17.40 Range $14.80 - $20.50
Q3 2017
Shares 1,682,510 Value ($000) $26,331 Avg Close $16.10 Range $14.10 - $18.25
Q2 2017
Shares 774,866 Value ($000) $12,863 Avg Close $13.78 Range $10.55 - $16.82
Q2 2015
Shares 98,929 Value ($000) $1,840 Avg Close $20.90 Range $17.50 - $25.92
Q1 2015
Shares 111,395 Value ($000) $2,164 Avg Close $16.76 Range $13.11 - $21.25
Q4 2014
Shares 311,172 Value ($000) $5,309 Avg Close $17.23 Range $13.30 - $20.45