FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,626,684 Value ($000) $14,070 Avg Close $9.85 Range $8.20 - $11.81
Q2 2016
Shares 1,982,371 Value ($000) $18,496 Avg Close $8.63 Range $6.94 - $10.20
Q1 2016
Shares 2,514,370 Value ($000) $18,431 Avg Close $6.98 Range $5.60 - $8.59
Q4 2015
Shares 2,845,737 Value ($000) $24,161 Avg Close $8.69 Range $5.89 - $11.17
Q3 2015
Shares 2,680,413 Value ($000) $28,144 Avg Close $14.47 Range $9.78 - $20.11
Q2 2015
Shares 2,403,294 Value ($000) $44,701,268 Avg Close $20.90 Range $17.50 - $25.92
Q1 2015
Shares 1,800,930 Value ($000) $34,992,070 Avg Close $16.76 Range $13.11 - $21.25
Q4 2014
Shares 1,711,816 Value ($000) $29,203,581 Avg Close $17.23 Range $13.30 - $20.45