FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 508 Value ($000) $0 Avg Close $61.95 Range $48.41 - $77.15

Q2 2024

Shares 1,605 Value ($000) $0 Avg Close $120.00 Range $102.99 - $132.84

Q1 2024

Shares 1,605 Value ($000) $0 Avg Close $96.67 Range $82.16 - $116.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	508	$0	$61.95	$48.41 - $77.15
Q2 2024	1,605	$0	$120.00	$102.99 - $132.84
Q1 2024	1,605	$0	$96.67	$82.16 - $116.96