FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,883 Value ($000) $1 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 15,226 Value ($000) $1 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 14,951 Value ($000) $1 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 14,823 Value ($000) $1 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 2,692 Value ($000) $0 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 2,692 Value ($000) $0 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 2,740 Value ($000) $0 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 2,569 Value ($000) $0 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 7,170 Value ($000) $1 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 7,678 Value ($000) $1 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 7,343 Value ($000) $0 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 8,516 Value ($000) $1 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 9,449 Value ($000) $0 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 9,366 Value ($000) $469 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 9,274 Value ($000) $481 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 9,485 Value ($000) $974 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 8,632 Value ($000) $822 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 8,614 Value ($000) $1,229 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 9,065 Value ($000) $1,477 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 5,799 Value ($000) $921 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 6,053 Value ($000) $859 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 6,024 Value ($000) $673 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 6,196 Value ($000) $518 Avg Close $75.27 Range $58.97 - $89.12
Q1 2020
Shares 6,134 Value ($000) $392 Avg Close $64.21 Range $40.79 - $81.29
Q4 2019
Shares 6,263 Value ($000) $370 Avg Close $53.26 Range $44.46 - $61.16
Q3 2019
Shares 5,496 Value ($000) $274 Avg Close $45.69 Range $35.95 - $52.42
Q2 2019
Shares 5,572 Value ($000) $254 Avg Close $45.29 Range $40.28 - $51.85