FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 13,950 Value ($000) $694 Avg Close $45.69 Range $35.95 - $52.42

Q2 2019

Shares 44,700 Value ($000) $2,034 Avg Close $45.29 Range $40.28 - $51.85

Q1 2019

Shares 70,110 Value ($000) $2,965 Avg Close $38.50 Range $31.27 - $44.04

Q4 2018

Shares 76,160 Value ($000) $2,449 Avg Close $34.80 Range $28.44 - $40.58

Q3 2018

Shares 30,620 Value ($000) $1,124 Avg Close $32.91 Range $25.80 - $38.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	13,950	$694	$45.69	$35.95 - $52.42
Q2 2019	44,700	$2,034	$45.29	$40.28 - $51.85
Q1 2019	70,110	$2,965	$38.50	$31.27 - $44.04
Q4 2018	76,160	$2,449	$34.80	$28.44 - $40.58
Q3 2018	30,620	$1,124	$32.91	$25.80 - $38.30