FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,578 Value ($000) $340 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 5,464 Value ($000) $301 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 37,674 Value ($000) $2,560 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 55,764 Value ($000) $4,638 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 48,941 Value ($000) $7,249 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 56,401 Value ($000) $7,714 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 58,252 Value ($000) $7,537 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 60,479 Value ($000) $7,007 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 64,842 Value ($000) $5,626 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 68,259 Value ($000) $4,497 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 71,872 Value ($000) $4,730 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 76,546 Value ($000) $5,067 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 69,147 Value ($000) $3,649 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 58,643 Value ($000) $2,937 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 51,171 Value ($000) $2,655 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 51,530 Value ($000) $5,289 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 35,003 Value ($000) $3,335 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 35,300 Value ($000) $5,037 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 20,077 Value ($000) $3,272 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 48,470 Value ($000) $7,698 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 51,199 Value ($000) $7,270 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 54,526 Value ($000) $6,088 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 63,965 Value ($000) $5,351 Avg Close $75.27 Range $58.97 - $89.12
Q1 2020
Shares 68,289 Value ($000) $4,362 Avg Close $64.21 Range $40.79 - $81.29
Q4 2019
Shares 71,291 Value ($000) $4,213 Avg Close $53.26 Range $44.46 - $61.16
Q3 2019
Shares 71,788 Value ($000) $3,573 Avg Close $45.69 Range $35.95 - $52.42
Q2 2019
Shares 54,690 Value ($000) $2,489 Avg Close $45.29 Range $40.28 - $51.85