FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,966 Value ($000) $546 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 8,736 Value ($000) $481 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 9,769 Value ($000) $664 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 12,512 Value ($000) $1,041 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 11,685 Value ($000) $1,731 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 11,848 Value ($000) $1,620 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 11,512 Value ($000) $1,490 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 11,160 Value ($000) $1,293 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 8,504 Value ($000) $738 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 8,415 Value ($000) $554 Avg Close $71.73 Range $63.01 - $84.70
Q3 2021
Shares 28,596 Value ($000) $4,080 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 28,699 Value ($000) $4,677 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 51,154 Value ($000) $8,124 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 51,519 Value ($000) $7,315 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 50,518 Value ($000) $5,640 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 51,217 Value ($000) $4,180 Avg Close $75.27 Range $58.97 - $89.12
Q1 2020
Shares 49,991 Value ($000) $3,193 Avg Close $64.21 Range $40.79 - $81.29
Q4 2019
Shares 48,766 Value ($000) $2,882 Avg Close $53.26 Range $44.46 - $61.16
Q3 2019
Shares 48,557 Value ($000) $2,359 Avg Close $45.69 Range $35.95 - $52.42
Q2 2019
Shares 19,574 Value ($000) $891 Avg Close $45.29 Range $40.28 - $51.85
Q1 2019
Shares 17,441 Value ($000) $737 Avg Close $38.50 Range $31.27 - $44.04
Q4 2018
Shares 16,073 Value ($000) $516 Avg Close $34.80 Range $28.44 - $40.58
Q3 2018
Shares 17,414 Value ($000) $639 Avg Close $32.91 Range $25.80 - $38.30
Q2 2018
Shares 20,227 Value ($000) $556 Avg Close $21.37 Range $15.75 - $27.55
Q1 2018
Shares 19,070 Value ($000) $314 Avg Close $18.48 Range $15.67 - $20.85
Q4 2017
Shares 19,657 Value ($000) $373 Avg Close $17.40 Range $14.80 - $20.50
Q3 2017
Shares 20,226 Value ($000) $317 Avg Close $16.10 Range $14.10 - $18.25
Q2 2017
Shares 20,598 Value ($000) $343 Avg Close $13.78 Range $10.55 - $16.82
Q1 2017
Shares 19,454 Value ($000) $214 Avg Close $10.80 Range $9.25 - $12.00
Q4 2016
Shares 17,544 Value ($000) $178 Avg Close $9.05 Range $7.60 - $10.40
Q3 2016
Shares 17,414 Value ($000) $151 Avg Close $9.85 Range $8.20 - $11.81
Q2 2016
Shares 17,751 Value ($000) $165 Avg Close $8.63 Range $6.94 - $10.20
Q1 2016
Shares 15,941 Value ($000) $118 Avg Close $6.98 Range $5.60 - $8.59
Q4 2015
Shares 15,056 Value ($000) $128 Avg Close $8.69 Range $5.89 - $11.17
Q3 2015
Shares 14,578 Value ($000) $153 Avg Close $14.47 Range $9.78 - $20.11
Q2 2015
Shares 14,232 Value ($000) $265 Avg Close $20.90 Range $17.50 - $25.92
Q1 2015
Shares 8,620 Value ($000) $168 Avg Close $16.76 Range $13.11 - $21.25
Q4 2014
Shares 3,219 Value ($000) $55 Avg Close $17.23 Range $13.30 - $20.45