FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,124 Value ($000) $0 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 6,548 Value ($000) $328 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 6,785 Value ($000) $352 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 6,606 Value ($000) $678 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 6,914 Value ($000) $659 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 7,025 Value ($000) $1,002 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 7,322 Value ($000) $1,193 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 8,451 Value ($000) $1,342 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 8,800 Value ($000) $1,250 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 9,867 Value ($000) $1,102 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 10,643 Value ($000) $890 Avg Close $75.27 Range $58.97 - $89.12
Q1 2020
Shares 11,137 Value ($000) $711 Avg Close $64.21 Range $40.79 - $81.29
Q4 2019
Shares 22,401 Value ($000) $1,324 Avg Close $53.26 Range $44.46 - $61.16
Q3 2019
Shares 21,179 Value ($000) $1,054 Avg Close $45.69 Range $35.95 - $52.42
Q2 2019
Shares 23,114 Value ($000) $1,052 Avg Close $45.29 Range $40.28 - $51.85