FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 62,755 Value ($000) $1,189 Avg Close $17.40 Range $14.80 - $20.50
Q3 2017
Shares 62,755 Value ($000) $982 Avg Close $16.10 Range $14.10 - $18.25
Q2 2017
Shares 62,755 Value ($000) $1,041 Avg Close $13.78 Range $10.55 - $16.82
Q1 2017
Shares 62,755 Value ($000) $690 Avg Close $10.80 Range $9.25 - $12.00
Q4 2016
Shares 62,755 Value ($000) $636 Avg Close $9.05 Range $7.60 - $10.40
Q3 2016
Shares 62,755 Value ($000) $542 Avg Close $9.85 Range $8.20 - $11.81
Q2 2016
Shares 62,755 Value ($000) $586 Avg Close $8.63 Range $6.94 - $10.20
Q1 2015
Shares 6,293,255 Value ($000) $98,416 Avg Close $16.76 Range $13.11 - $21.25
Q4 2014
Shares 6,293,255 Value ($000) $98,416 Avg Close $17.23 Range $13.30 - $20.45