FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,635 Value ($000) $4,913 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 77,097 Value ($000) $4,249 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 75,184 Value ($000) $5,110 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 62,420 Value ($000) $5,191 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 64,185 Value ($000) $9,506 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 65,045 Value ($000) $8,896 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 67,708 Value ($000) $8,761 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 65,880 Value ($000) $7,633 Avg Close $96.67 Range $82.16 - $116.96