FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,059 Value ($000) $3,172 Avg Close $56.72 Range $46.76 - $66.47

Q3 2025

Shares 52,603 Value ($000) $2,899 Avg Close $61.95 Range $48.41 - $77.15

Q2 2025

Shares 52,511 Value ($000) $3,569 Avg Close $78.11 Range $67.03 - $89.80

Q1 2025

Shares 40,331 Value ($000) $3,354 Avg Close $122.36 Range $80.27 - $164.07

Q4 2024

Shares 51,129 Value ($000) $7,573 Avg Close $145.72 Range $129.66 - $160.91

Q3 2024

Shares 41,120 Value ($000) $5,624 Avg Close $130.96 Range $110.00 - $144.38

Q2 2024

Shares 41,962 Value ($000) $5,429 Avg Close $120.00 Range $102.99 - $132.84

Q1 2024

Shares 45,315 Value ($000) $5,250 Avg Close $96.67 Range $82.16 - $116.96

Q4 2023

Shares 47,203 Value ($000) $4,095 Avg Close $68.50 Range $54.60 - $88.85

Q3 2023

Shares 47,674 Value ($000) $3,141 Avg Close $71.73 Range $63.01 - $84.70

Q2 2023

Shares 49,735 Value ($000) $3,273 Avg Close $65.49 Range $57.66 - $73.48

Q1 2023

Shares 51,672 Value ($000) $3,420 Avg Close $61.41 Range $45.13 - $68.80

Q4 2022

Shares 58,873 Value ($000) $3,107 Avg Close $59.50 Range $49.28 - $69.97

Q3 2022

Shares 95,342 Value ($000) $4,776 Avg Close $47.16 Range $36.02 - $59.35

Q2 2022

Shares 95,162 Value ($000) $4,938 Avg Close $77.15 Range $49.30 - $118.77

Q1 2022

Shares 88,500 Value ($000) $9,084 Avg Close $94.12 Range $78.81 - $112.51

Q4 2021

Shares 89,105 Value ($000) $8,489 Avg Close $124.03 Range $83.15 - $159.66

Q3 2021

Shares 82,296 Value ($000) $11,743 Avg Close $143.01 Range $125.08 - $164.07

Q2 2021

Shares 82,455 Value ($000) $13,437 Avg Close $170.56 Range $156.07 - $186.98

Q1 2021

Shares 63,184 Value ($000) $10,034 Avg Close $150.85 Range $131.01 - $173.52

Q4 2020

Shares 63,811 Value ($000) $9,061 Avg Close $129.07 Range $110.00 - $147.56

Q3 2020

Shares 59,237 Value ($000) $6,614 Avg Close $101.75 Range $83.90 - $116.60

Q2 2020

Shares 56,362 Value ($000) $4,715 Avg Close $75.27 Range $58.97 - $89.12

Q1 2020

Shares 56,362 Value ($000) $3,600 Avg Close $64.21 Range $40.79 - $81.29

Q4 2019

Shares 36,279 Value ($000) $2,144 Avg Close $53.26 Range $44.46 - $61.16

Q3 2019

Shares 31,221 Value ($000) $1,554 Avg Close $45.69 Range $35.95 - $52.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,059	$3,172	$56.72	$46.76 - $66.47
Q3 2025	52,603	$2,899	$61.95	$48.41 - $77.15
Q2 2025	52,511	$3,569	$78.11	$67.03 - $89.80
Q1 2025	40,331	$3,354	$122.36	$80.27 - $164.07
Q4 2024	51,129	$7,573	$145.72	$129.66 - $160.91
Q3 2024	41,120	$5,624	$130.96	$110.00 - $144.38
Q2 2024	41,962	$5,429	$120.00	$102.99 - $132.84
Q1 2024	45,315	$5,250	$96.67	$82.16 - $116.96
Q4 2023	47,203	$4,095	$68.50	$54.60 - $88.85
Q3 2023	47,674	$3,141	$71.73	$63.01 - $84.70
Q2 2023	49,735	$3,273	$65.49	$57.66 - $73.48
Q1 2023	51,672	$3,420	$61.41	$45.13 - $68.80
Q4 2022	58,873	$3,107	$59.50	$49.28 - $69.97
Q3 2022	95,342	$4,776	$47.16	$36.02 - $59.35
Q2 2022	95,162	$4,938	$77.15	$49.30 - $118.77
Q1 2022	88,500	$9,084	$94.12	$78.81 - $112.51
Q4 2021	89,105	$8,489	$124.03	$83.15 - $159.66
Q3 2021	82,296	$11,743	$143.01	$125.08 - $164.07
Q2 2021	82,455	$13,437	$170.56	$156.07 - $186.98
Q1 2021	63,184	$10,034	$150.85	$131.01 - $173.52
Q4 2020	63,811	$9,061	$129.07	$110.00 - $147.56
Q3 2020	59,237	$6,614	$101.75	$83.90 - $116.60
Q2 2020	56,362	$4,715	$75.27	$58.97 - $89.12
Q1 2020	56,362	$3,600	$64.21	$40.79 - $81.29
Q4 2019	36,279	$2,144	$53.26	$44.46 - $61.16
Q3 2019	31,221	$1,554	$45.69	$35.95 - $52.42