FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 117,630 Value ($000) $9,783 Avg Close $122.36 Range $80.27 - $164.07

Q4 2024

Shares 119,900 Value ($000) $17,758 Avg Close $145.72 Range $129.66 - $160.91

Q3 2024

Shares 84,855 Value ($000) $11,606 Avg Close $130.96 Range $110.00 - $144.38

Q4 2021

Shares 44,280 Value ($000) $4,219 Avg Close $124.03 Range $83.15 - $159.66

Q3 2021

Shares 36,100 Value ($000) $5,151 Avg Close $143.01 Range $125.08 - $164.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	117,630	$9,783	$122.36	$80.27 - $164.07
Q4 2024	119,900	$17,758	$145.72	$129.66 - $160.91
Q3 2024	84,855	$11,606	$130.96	$110.00 - $144.38
Q4 2021	44,280	$4,219	$124.03	$83.15 - $159.66
Q3 2021	36,100	$5,151	$143.01	$125.08 - $164.07