FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 87,744 Value ($000) $4,836 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 15,888 Value ($000) $1,080 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 242,355 Value ($000) $20,157 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 697,177 Value ($000) $103,259 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 683,627 Value ($000) $93,500 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 796,311 Value ($000) $103,035 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 625,758 Value ($000) $72,500 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 158,634 Value ($000) $13,763 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 20,311 Value ($000) $1,338 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 27,304 Value ($000) $1,797 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 80,300 Value ($000) $5,315 Avg Close $61.41 Range $45.13 - $68.80
Q3 2022
Shares 6,000 Value ($000) $301 Avg Close $47.16 Range $36.02 - $59.35
Q3 2021
Shares 7,469 Value ($000) $1,066 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 78,685 Value ($000) $12,823 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 26,682 Value ($000) $4,237 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 93,307 Value ($000) $13,249 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 94,265 Value ($000) $10,525 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 190,529 Value ($000) $15,940 Avg Close $75.27 Range $58.97 - $89.12
Q1 2020
Shares 300,690 Value ($000) $19,205 Avg Close $64.21 Range $40.79 - $81.29
Q4 2019
Shares 261,911 Value ($000) $15,476 Avg Close $53.26 Range $44.46 - $61.16
Q3 2019
Shares 24,598 Value ($000) $1,224 Avg Close $45.69 Range $35.95 - $52.42
Q2 2019
Shares 199,118 Value ($000) $9,062 Avg Close $45.29 Range $40.28 - $51.85
Q1 2019
Shares 194,016 Value ($000) $8,205 Avg Close $38.50 Range $31.27 - $44.04
Q4 2018
Shares 18,576 Value ($000) $597 Avg Close $34.80 Range $28.44 - $40.58
Q3 2018
Shares 16,928 Value ($000) $621 Avg Close $32.91 Range $25.80 - $38.30
Q2 2018
Shares 46,577 Value ($000) $1,279 Avg Close $21.37 Range $15.75 - $27.55
Q1 2018
Shares 48,161 Value ($000) $792 Avg Close $18.48 Range $15.67 - $20.85
Q4 2017
Shares 100,447 Value ($000) $1,903 Avg Close $17.40 Range $14.80 - $20.50
Q3 2017
Shares 91,098 Value ($000) $1,426 Avg Close $16.10 Range $14.10 - $18.25
Q2 2017
Shares 130,584 Value ($000) $2,168 Avg Close $13.78 Range $10.55 - $16.82
Q1 2017
Shares 163,717 Value ($000) $1,801 Avg Close $10.80 Range $9.25 - $12.00
Q4 2016
Shares 177,058 Value ($000) $1,797 Avg Close $9.05 Range $7.60 - $10.40
Q3 2016
Shares 153,280 Value ($000) $1,326 Avg Close $9.85 Range $8.20 - $11.81
Q2 2016
Shares 50,297 Value ($000) $469 Avg Close $8.63 Range $6.94 - $10.20
Q1 2016
Shares 41,042 Value ($000) $301 Avg Close $6.98 Range $5.60 - $8.59