FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,756 Value ($000) $13,268 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 272,427 Value ($000) $15,013 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 296,764 Value ($000) $20,168 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 323,943 Value ($000) $26,942 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 357,593 Value ($000) $52,963 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 374,077 Value ($000) $51,163 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 390,248 Value ($000) $50,494 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 404,493 Value ($000) $46,865 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 414,010 Value ($000) $35,920 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 271,466 Value ($000) $17,884 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 278,985 Value ($000) $18,360 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 285,283 Value ($000) $18,883 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 288,421 Value ($000) $15,220 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 307,215 Value ($000) $15,389 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 327,233 Value ($000) $16,981 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 313,371 Value ($000) $32,164 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 323,220 Value ($000) $30,794 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 512,850 Value ($000) $73,178 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 509,433 Value ($000) $83,017 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 508,411 Value ($000) $80,740 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 497,755 Value ($000) $70,676 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 569,872 Value ($000) $63,626 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 455,660 Value ($000) $38,121 Avg Close $75.27 Range $58.97 - $89.12
Q1 2020
Shares 300,991 Value ($000) $19,225 Avg Close $64.21 Range $40.79 - $81.29
Q4 2019
Shares 222,643 Value ($000) $13,156 Avg Close $53.26 Range $44.46 - $61.16
Q3 2019
Shares 142,889 Value ($000) $7,111 Avg Close $45.69 Range $35.95 - $52.42
Q2 2019
Shares 108,389 Value ($000) $4,932 Avg Close $45.29 Range $40.28 - $51.85