FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,493 Value ($000) $221 Avg Close $145.72 Range $129.66 - $160.91

Q3 2021

Shares 1,767 Value ($000) $252 Avg Close $143.01 Range $125.08 - $164.07

Q2 2021

Shares 1,485 Value ($000) $242 Avg Close $170.56 Range $156.07 - $186.98

Q1 2021

Shares 1,485 Value ($000) $236 Avg Close $150.85 Range $131.01 - $173.52

Q4 2020

Shares 1,423 Value ($000) $202 Avg Close $129.07 Range $110.00 - $147.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,493	$221	$145.72	$129.66 - $160.91
Q3 2021	1,767	$252	$143.01	$125.08 - $164.07
Q2 2021	1,485	$242	$170.56	$156.07 - $186.98
Q1 2021	1,485	$236	$150.85	$131.01 - $173.52
Q4 2020	1,423	$202	$129.07	$110.00 - $147.56