Ticker: FRPT CUSIP: 358039105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 132,077 | $4,847 | $32.91 | $25.80 - $38.30 |
| Q2 2018 | 357,833 | $9,823 | $21.37 | $15.75 - $27.55 |
| Q1 2018 | 413,214 | $6,797 | $18.48 | $15.67 - $20.85 |
| Q4 2017 | 411,780 | $7,803 | $17.40 | $14.80 - $20.50 |
| Q3 2017 | 425,027 | $6,652 | $16.10 | $14.10 - $18.25 |
| Q2 2017 | 422,602 | $7,015 | $13.78 | $10.55 - $16.82 |
| Q1 2017 | 364,352 | $4,008 | $10.80 | $9.25 - $12.00 |
| Q4 2016 | 455,932 | $4,628 | $9.05 | $7.60 - $10.40 |
| Q3 2016 | 704,220 | $6,092 | $9.85 | $8.20 - $11.81 |
| Q2 2016 | 1,157,521 | $10,800 | $8.63 | $6.94 - $10.20 |
| Q1 2016 | 1,035,761 | $7,592 | $6.98 | $5.60 - $8.59 |
| Q4 2015 | 1,070,411 | $9,088 | $8.69 | $5.89 - $11.17 |
| Q3 2015 | 953,881 | $10,016 | $14.47 | $9.78 - $20.11 |
| Q2 2015 | 466,789 | $8,682 | $20.90 | $17.50 - $25.92 |