FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,300 Value ($000) $298 Avg Close $120.00 Range $102.99 - $132.84

Q1 2024

Shares 13,700 Value ($000) $1,587 Avg Close $96.67 Range $82.16 - $116.96

Q2 2019

Shares 19,200 Value ($000) $886 Avg Close $45.29 Range $40.28 - $51.85

Q1 2019

Shares 28,800 Value ($000) $1,262 Avg Close $38.50 Range $31.27 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,300	$298	$120.00	$102.99 - $132.84
Q1 2024	13,700	$1,587	$96.67	$82.16 - $116.96
Q2 2019	19,200	$886	$45.29	$40.28 - $51.85
Q1 2019	28,800	$1,262	$38.50	$31.27 - $44.04