FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3 Value ($000) $0 Avg Close $122.36 Range $80.27 - $164.07

Q4 2024

Shares 6 Value ($000) $1 Avg Close $145.72 Range $129.66 - $160.91

Q2 2022

Shares 430,900 Value ($000) $22,359 Avg Close $77.15 Range $49.30 - $118.77

Q1 2022

Shares 639,146 Value ($000) $65,602 Avg Close $94.12 Range $78.81 - $112.51

Q4 2021

Shares 648,913 Value ($000) $61,822 Avg Close $124.03 Range $83.15 - $159.66

Q3 2021

Shares 648,913 Value ($000) $92,593 Avg Close $143.01 Range $125.08 - $164.07

Q2 2021

Shares 689,433 Value ($000) $112,350 Avg Close $170.56 Range $156.07 - $186.98

Q1 2021

Shares 724,233 Value ($000) $115,015 Avg Close $150.85 Range $131.01 - $173.52

Q4 2020

Shares 594,224 Value ($000) $84,373 Avg Close $129.07 Range $110.00 - $147.56

Q3 2020

Shares 658,988 Value ($000) $73,576 Avg Close $101.75 Range $83.90 - $116.60

Q2 2020

Shares 710,706 Value ($000) $59,458 Avg Close $75.27 Range $58.97 - $89.12

Q1 2020

Shares 570,075 Value ($000) $36,411 Avg Close $64.21 Range $40.79 - $81.29

Q4 2019

Shares 373,620 Value ($000) $22,077 Avg Close $53.26 Range $44.46 - $61.16

Q3 2019

Shares 300,000 Value ($000) $14,931 Avg Close $45.69 Range $35.95 - $52.42

Q2 2019

Shares 313,633 Value ($000) $14,274 Avg Close $45.29 Range $40.28 - $51.85

Q1 2019

Shares 395,982 Value ($000) $16,746 Avg Close $38.50 Range $31.27 - $44.04

Q4 2018

Shares 221,029 Value ($000) $7,108 Avg Close $34.80 Range $28.44 - $40.58

Q3 2018

Shares 131,636 Value ($000) $4,831 Avg Close $32.91 Range $25.80 - $38.30

Q1 2018

Shares 2 Value ($000) $1 Avg Close $18.48 Range $15.67 - $20.85

Q4 2017

Shares 370 Value ($000) $7 Avg Close $17.40 Range $14.80 - $20.50

Q3 2017

Shares 734 Value ($000) $11 Avg Close $16.10 Range $14.10 - $18.25

Q3 2015

Shares 127,711 Value ($000) $1,341 Avg Close $14.47 Range $9.78 - $20.11

Q2 2015

Shares 221,200 Value ($000) $4,114 Avg Close $20.90 Range $17.50 - $25.92

Q1 2015

Shares 140,000 Value ($000) $2,720 Avg Close $16.76 Range $13.11 - $21.25

Q4 2014

Shares 200,000 Value ($000) $3,412 Avg Close $17.23 Range $13.30 - $20.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3	$0	$122.36	$80.27 - $164.07
Q4 2024	6	$1	$145.72	$129.66 - $160.91
Q2 2022	430,900	$22,359	$77.15	$49.30 - $118.77
Q1 2022	639,146	$65,602	$94.12	$78.81 - $112.51
Q4 2021	648,913	$61,822	$124.03	$83.15 - $159.66
Q3 2021	648,913	$92,593	$143.01	$125.08 - $164.07
Q2 2021	689,433	$112,350	$170.56	$156.07 - $186.98
Q1 2021	724,233	$115,015	$150.85	$131.01 - $173.52
Q4 2020	594,224	$84,373	$129.07	$110.00 - $147.56
Q3 2020	658,988	$73,576	$101.75	$83.90 - $116.60
Q2 2020	710,706	$59,458	$75.27	$58.97 - $89.12
Q1 2020	570,075	$36,411	$64.21	$40.79 - $81.29
Q4 2019	373,620	$22,077	$53.26	$44.46 - $61.16
Q3 2019	300,000	$14,931	$45.69	$35.95 - $52.42
Q2 2019	313,633	$14,274	$45.29	$40.28 - $51.85
Q1 2019	395,982	$16,746	$38.50	$31.27 - $44.04
Q4 2018	221,029	$7,108	$34.80	$28.44 - $40.58
Q3 2018	131,636	$4,831	$32.91	$25.80 - $38.30
Q1 2018	2	$1	$18.48	$15.67 - $20.85
Q4 2017	370	$7	$17.40	$14.80 - $20.50
Q3 2017	734	$11	$16.10	$14.10 - $18.25
Q3 2015	127,711	$1,341	$14.47	$9.78 - $20.11
Q2 2015	221,200	$4,114	$20.90	$17.50 - $25.92
Q1 2015	140,000	$2,720	$16.76	$13.11 - $21.25
Q4 2014	200,000	$3,412	$17.23	$13.30 - $20.45