FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,830 Value ($000) $233 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 4,281 Value ($000) $236 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 9,570 Value ($000) $650 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 82,286 Value ($000) $6,844 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 54,898 Value ($000) $8,131 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 11,044 Value ($000) $1,510 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 11,835 Value ($000) $1,531 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 8,792 Value ($000) $1,019 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 9,143 Value ($000) $793 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 9,846 Value ($000) $649 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 10,054 Value ($000) $662 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 12,791 Value ($000) $847 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 13,122 Value ($000) $692 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 13,113 Value ($000) $657 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 134,456 Value ($000) $6,977 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 19,947 Value ($000) $2,047 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 20,340 Value ($000) $1,938 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 12,895 Value ($000) $1,840 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 13,159 Value ($000) $2,144 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 17,948 Value ($000) $2,850 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 16,885 Value ($000) $2,398 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 13,349 Value ($000) $1,490 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 13,411 Value ($000) $1,122 Avg Close $75.27 Range $58.97 - $89.12
Q1 2020
Shares 214,049 Value ($000) $13,672 Avg Close $64.21 Range $40.79 - $81.29
Q4 2019
Shares 16,994 Value ($000) $1,004 Avg Close $53.26 Range $44.46 - $61.16
Q3 2019
Shares 377,453 Value ($000) $18,786 Avg Close $45.69 Range $35.95 - $52.42
Q2 2019
Shares 11,570 Value ($000) $527 Avg Close $45.29 Range $40.28 - $51.85
Q1 2019
Shares 10,719 Value ($000) $453 Avg Close $38.50 Range $31.27 - $44.04
Q4 2018
Shares 11,063 Value ($000) $356 Avg Close $34.80 Range $28.44 - $40.58
Q3 2018
Shares 10,285 Value ($000) $377 Avg Close $32.91 Range $25.80 - $38.30
Q2 2018
Shares 10,285 Value ($000) $282 Avg Close $21.37 Range $15.75 - $27.55
Q1 2018
Shares 11,316 Value ($000) $186 Avg Close $18.48 Range $15.67 - $20.85
Q4 2017
Shares 11,316 Value ($000) $214 Avg Close $17.40 Range $14.80 - $20.50
Q3 2017
Shares 11,316 Value ($000) $177 Avg Close $16.10 Range $14.10 - $18.25
Q2 2017
Shares 11,316 Value ($000) $188 Avg Close $13.78 Range $10.55 - $16.82