FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,526 Value ($000) $276 Avg Close $56.72 Range $46.76 - $66.47

Q2 2017

Shares 2,916 Value ($000) $48 Avg Close $13.78 Range $10.55 - $16.82

Q1 2017

Shares 2,978 Value ($000) $32 Avg Close $10.80 Range $9.25 - $12.00

Q4 2016

Shares 4,596 Value ($000) $46 Avg Close $9.05 Range $7.60 - $10.40

Q3 2016

Shares 4,596 Value ($000) $39 Avg Close $9.85 Range $8.20 - $11.81

Q2 2016

Shares 4,785 Value ($000) $44 Avg Close $8.63 Range $6.94 - $10.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,526	$276	$56.72	$46.76 - $66.47
Q2 2017	2,916	$48	$13.78	$10.55 - $16.82
Q1 2017	2,978	$32	$10.80	$9.25 - $12.00
Q4 2016	4,596	$46	$9.05	$7.60 - $10.40
Q3 2016	4,596	$39	$9.85	$8.20 - $11.81
Q2 2016	4,785	$44	$8.63	$6.94 - $10.20