FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,733 Value ($000) $2,847 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 45,742 Value ($000) $2,521 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 42,701 Value ($000) $2,902 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 42,640 Value ($000) $3,546 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 43,134 Value ($000) $6,389 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 43,587 Value ($000) $5,961 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 44,870 Value ($000) $5,806 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 45,652 Value ($000) $5,289 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 47,988 Value ($000) $4,163 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 48,491 Value ($000) $3,195 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 57,604 Value ($000) $3,791 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 59,200 Value ($000) $3,918 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 59,865 Value ($000) $3,159 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 59,198 Value ($000) $2,965 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 56,533 Value ($000) $2,933 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 54,525 Value ($000) $5,596 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 59,040 Value ($000) $5,625 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 71,016 Value ($000) $10,133 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 71,014 Value ($000) $11,572 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 61,504 Value ($000) $9,767 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 58,629 Value ($000) $8,325 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 58,575 Value ($000) $6,540 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 58,397 Value ($000) $4,885 Avg Close $75.27 Range $58.97 - $89.12
Q1 2020
Shares 52,317 Value ($000) $3,341 Avg Close $64.21 Range $40.79 - $81.29
Q4 2019
Shares 52,576 Value ($000) $3,107 Avg Close $53.26 Range $44.46 - $61.16
Q3 2019
Shares 53,638 Value ($000) $2,670 Avg Close $45.69 Range $35.95 - $52.42
Q2 2019
Shares 47,804 Value ($000) $2,176 Avg Close $45.29 Range $40.28 - $51.85
Q1 2019
Shares 40,477 Value ($000) $1,712 Avg Close $38.50 Range $31.27 - $44.04
Q4 2018
Shares 41,118 Value ($000) $1,322 Avg Close $34.80 Range $28.44 - $40.58
Q3 2018
Shares 40,150 Value ($000) $1,474 Avg Close $32.91 Range $25.80 - $38.30
Q2 2018
Shares 40,165 Value ($000) $1,103 Avg Close $21.37 Range $15.75 - $27.55
Q1 2018
Shares 37,690 Value ($000) $620 Avg Close $18.48 Range $15.67 - $20.85
Q4 2017
Shares 39,179 Value ($000) $742 Avg Close $17.40 Range $14.80 - $20.50
Q3 2017
Shares 39,778 Value ($000) $623 Avg Close $16.10 Range $14.10 - $18.25
Q2 2017
Shares 43,445 Value ($000) $721 Avg Close $13.78 Range $10.55 - $16.82
Q1 2017
Shares 44,045 Value ($000) $484 Avg Close $10.80 Range $9.25 - $12.00
Q4 2016
Shares 45,945 Value ($000) $466 Avg Close $9.05 Range $7.60 - $10.40
Q3 2016
Shares 47,045 Value ($000) $407 Avg Close $9.85 Range $8.20 - $11.81
Q2 2016
Shares 46,845 Value ($000) $437 Avg Close $8.63 Range $6.94 - $10.20
Q1 2016
Shares 43,969 Value ($000) $322 Avg Close $6.98 Range $5.60 - $8.59
Q4 2015
Shares 38,488 Value ($000) $327 Avg Close $8.69 Range $5.89 - $11.17
Q3 2015
Shares 37,852 Value ($000) $397 Avg Close $14.47 Range $9.78 - $20.11
Q2 2015
Shares 37,952 Value ($000) $706 Avg Close $20.90 Range $17.50 - $25.92
Q1 2015
Shares 21,800 Value ($000) $424 Avg Close $16.76 Range $13.11 - $21.25
Q4 2014
Shares 22,300 Value ($000) $380 Avg Close $17.23 Range $13.30 - $20.45