FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,601 Value ($000) $1,438 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 23,601 Value ($000) $1,301 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 13,052 Value ($000) $887 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 13,040 Value ($000) $1,085 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 48,919 Value ($000) $7,245 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 51,331 Value ($000) $7,021 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 50,013 Value ($000) $6,471 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 49,669 Value ($000) $5,755 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 54,047 Value ($000) $4,689 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 61,611 Value ($000) $4,059 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 62,599 Value ($000) $4,120 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 8,186 Value ($000) $542 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 8,298 Value ($000) $438 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 8,298 Value ($000) $416 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 7,919 Value ($000) $411 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 8,284 Value ($000) $850 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 6,830 Value ($000) $651 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 196 Value ($000) $28 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 112 Value ($000) $18 Avg Close $170.56 Range $156.07 - $186.98