FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 529 Value ($000) $32 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 97 Value ($000) $5 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 38 Value ($000) $3 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 132 Value ($000) $11 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 25 Value ($000) $4 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 19 Value ($000) $3 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 19 Value ($000) $2 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 19 Value ($000) $2 Avg Close $96.67 Range $82.16 - $116.96
Q3 2023
Shares 6 Value ($000) $0 Avg Close $71.73 Range $63.01 - $84.70
Q1 2023
Shares 34 Value ($000) $2 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 34 Value ($000) $0 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 34 Value ($000) $2 Avg Close $47.16 Range $36.02 - $59.35