FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,164 Value ($000) $680 Avg Close $56.72 Range $46.76 - $66.47

Q3 2025

Shares 11,003 Value ($000) $606 Avg Close $61.95 Range $48.41 - $77.15

Q2 2025

Shares 11,200 Value ($000) $761 Avg Close $78.11 Range $67.03 - $89.80

Q1 2025

Shares 11,100 Value ($000) $923 Avg Close $122.36 Range $80.27 - $164.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,164	$680	$56.72	$46.76 - $66.47
Q3 2025	11,003	$606	$61.95	$48.41 - $77.15
Q2 2025	11,200	$761	$78.11	$67.03 - $89.80
Q1 2025	11,100	$923	$122.36	$80.27 - $164.07