FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,457 Value ($000) $1,003 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 13,598 Value ($000) $749 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 13,590 Value ($000) $924 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 13,467 Value ($000) $1,120 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 1,232,581 Value ($000) $182,558 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 1,323,785 Value ($000) $181,054 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 1,441,656 Value ($000) $186,536 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 1,497,681 Value ($000) $173,521 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 2,027,069 Value ($000) $175,869 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 2,345,640 Value ($000) $154,531 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 2,545,493 Value ($000) $167,519 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 1,725,011 Value ($000) $114,178 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 16,921 Value ($000) $893 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 16,951 Value ($000) $849 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 2,372,895 Value ($000) $123,130 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 941,548 Value ($000) $96,640 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 1,115,219 Value ($000) $106,247 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 1,231,163 Value ($000) $175,675 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 1,352,688 Value ($000) $220,434 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 1,438,198 Value ($000) $228,400 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 1,538,087 Value ($000) $218,393 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 1,729,294 Value ($000) $193,076 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 1,997,996 Value ($000) $167,152 Avg Close $75.27 Range $58.97 - $89.12
Q1 2020
Shares 1,984,256 Value ($000) $126,734 Avg Close $64.21 Range $40.79 - $81.29
Q4 2019
Shares 1,365,428 Value ($000) $80,683 Avg Close $53.26 Range $44.46 - $61.16
Q3 2019
Shares 1,336,864 Value ($000) $66,536 Avg Close $45.69 Range $35.95 - $52.42
Q2 2019
Shares 1,265,883 Value ($000) $57,610 Avg Close $45.29 Range $40.28 - $51.85
Q1 2019
Shares 1,417,558 Value ($000) $59,949 Avg Close $38.50 Range $31.27 - $44.04
Q4 2018
Shares 1,422,026 Value ($000) $45,732 Avg Close $34.80 Range $28.44 - $40.58
Q3 2018
Shares 1,792,546 Value ($000) $65,786 Avg Close $32.91 Range $25.80 - $38.30
Q2 2018
Shares 2,061,010 Value ($000) $56,575 Avg Close $21.37 Range $15.75 - $27.55
Q1 2018
Shares 2,160,227 Value ($000) $35,536 Avg Close $18.48 Range $15.67 - $20.85
Q4 2017
Shares 2,234,345 Value ($000) $42,341 Avg Close $17.40 Range $14.80 - $20.50
Q3 2017
Shares 2,415,432 Value ($000) $37,802 Avg Close $16.10 Range $14.10 - $18.25
Q2 2017
Shares 2,537,586 Value ($000) $42,124 Avg Close $13.78 Range $10.55 - $16.82
Q1 2017
Shares 2,303,739 Value ($000) $25,341 Avg Close $10.80 Range $9.25 - $12.00
Q4 2016
Shares 2,095,687 Value ($000) $21,271 Avg Close $9.05 Range $7.60 - $10.40
Q3 2016
Shares 2,124,072 Value ($000) $18,373 Avg Close $9.85 Range $8.20 - $11.81
Q2 2016
Shares 1,945,228 Value ($000) $18,149 Avg Close $8.63 Range $6.94 - $10.20
Q1 2016
Shares 2,145,965 Value ($000) $15,730 Avg Close $6.98 Range $5.60 - $8.59
Q4 2015
Shares 2,394,572 Value ($000) $20,330 Avg Close $8.69 Range $5.89 - $11.17
Q3 2015
Shares 2,320,493 Value ($000) $24,365 Avg Close $14.47 Range $9.78 - $20.11
Q2 2015
Shares 1,924,014 Value ($000) $35,787 Avg Close $20.90 Range $17.50 - $25.92
Q1 2015
Shares 1,771,755 Value ($000) $34,425 Avg Close $16.76 Range $13.11 - $21.25
Q4 2014
Shares 1,833,235 Value ($000) $31,275 Avg Close $17.23 Range $13.30 - $20.45