FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,767 Value ($000) $392 Avg Close $78.11 Range $67.03 - $89.80

Q1 2025

Shares 108,704 Value ($000) $9,041 Avg Close $122.36 Range $80.27 - $164.07

Q4 2024

Shares 147,388 Value ($000) $21,830 Avg Close $145.72 Range $129.66 - $160.91

Q3 2024

Shares 188,331 Value ($000) $25,758 Avg Close $130.96 Range $110.00 - $144.38

Q2 2024

Shares 227,435 Value ($000) $29,428 Avg Close $120.00 Range $102.99 - $132.84

Q1 2024

Shares 271,435 Value ($000) $31,448 Avg Close $96.67 Range $82.16 - $116.96

Q4 2023

Shares 273,254 Value ($000) $23,708 Avg Close $68.50 Range $54.60 - $88.85

Q3 2023

Shares 276,072 Value ($000) $18,188 Avg Close $71.73 Range $63.01 - $84.70

Q2 2023

Shares 280,807 Value ($000) $18,480 Avg Close $65.49 Range $57.66 - $73.48

Q4 2022

Shares 103,088 Value ($000) $5,440 Avg Close $59.50 Range $49.28 - $69.97

Q3 2022

Shares 156,422 Value ($000) $7,835 Avg Close $47.16 Range $36.02 - $59.35

Q2 2022

Shares 137,068 Value ($000) $7,112 Avg Close $77.15 Range $49.30 - $118.77

Q4 2021

Shares 5,356 Value ($000) $510 Avg Close $124.03 Range $83.15 - $159.66

Q3 2021

Shares 51,721 Value ($000) $7,380 Avg Close $143.01 Range $125.08 - $164.07

Q2 2021

Shares 26,644 Value ($000) $4,342 Avg Close $170.56 Range $156.07 - $186.98

Q1 2021

Shares 41,747 Value ($000) $6,630 Avg Close $150.85 Range $131.01 - $173.52

Q4 2020

Shares 52,629 Value ($000) $7,473 Avg Close $129.07 Range $110.00 - $147.56

Q3 2020

Shares 26,437 Value ($000) $2,952 Avg Close $101.75 Range $83.90 - $116.60

Q2 2020

Shares 28,168 Value ($000) $2,357 Avg Close $75.27 Range $58.97 - $89.12

Q1 2020

Shares 49,059 Value ($000) $3,133 Avg Close $64.21 Range $40.79 - $81.29

Q4 2019

Shares 66,639 Value ($000) $3,938 Avg Close $53.26 Range $44.46 - $61.16

Q3 2019

Shares 74,291 Value ($000) $3,697 Avg Close $45.69 Range $35.95 - $52.42

Q2 2019

Shares 94,047 Value ($000) $4,280 Avg Close $45.29 Range $40.28 - $51.85

Q1 2019

Shares 111,267 Value ($000) $4,705 Avg Close $38.50 Range $31.27 - $44.04

Q4 2018

Shares 131,485 Value ($000) $4,229 Avg Close $34.80 Range $28.44 - $40.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,767	$392	$78.11	$67.03 - $89.80
Q1 2025	108,704	$9,041	$122.36	$80.27 - $164.07
Q4 2024	147,388	$21,830	$145.72	$129.66 - $160.91
Q3 2024	188,331	$25,758	$130.96	$110.00 - $144.38
Q2 2024	227,435	$29,428	$120.00	$102.99 - $132.84
Q1 2024	271,435	$31,448	$96.67	$82.16 - $116.96
Q4 2023	273,254	$23,708	$68.50	$54.60 - $88.85
Q3 2023	276,072	$18,188	$71.73	$63.01 - $84.70
Q2 2023	280,807	$18,480	$65.49	$57.66 - $73.48
Q4 2022	103,088	$5,440	$59.50	$49.28 - $69.97
Q3 2022	156,422	$7,835	$47.16	$36.02 - $59.35
Q2 2022	137,068	$7,112	$77.15	$49.30 - $118.77
Q4 2021	5,356	$510	$124.03	$83.15 - $159.66
Q3 2021	51,721	$7,380	$143.01	$125.08 - $164.07
Q2 2021	26,644	$4,342	$170.56	$156.07 - $186.98
Q1 2021	41,747	$6,630	$150.85	$131.01 - $173.52
Q4 2020	52,629	$7,473	$129.07	$110.00 - $147.56
Q3 2020	26,437	$2,952	$101.75	$83.90 - $116.60
Q2 2020	28,168	$2,357	$75.27	$58.97 - $89.12
Q1 2020	49,059	$3,133	$64.21	$40.79 - $81.29
Q4 2019	66,639	$3,938	$53.26	$44.46 - $61.16
Q3 2019	74,291	$3,697	$45.69	$35.95 - $52.42
Q2 2019	94,047	$4,280	$45.29	$40.28 - $51.85
Q1 2019	111,267	$4,705	$38.50	$31.27 - $44.04
Q4 2018	131,485	$4,229	$34.80	$28.44 - $40.58