Ticker: FRPT CUSIP: 358039105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 231,767 | $14,122 | $56.72 | $46.76 - $66.47 |
| Q3 2025 | 233,875 | $12,889 | $61.95 | $48.41 - $77.15 |
| Q2 2025 | 240,693 | $16,357 | $78.11 | $67.03 - $89.80 |
| Q1 2025 | 241,196 | $20,060 | $122.36 | $80.27 - $164.07 |
| Q4 2024 | 107,657 | $15,945 | $145.72 | $129.66 - $160.91 |
| Q3 2024 | 78,914 | $10,793 | $130.96 | $110.00 - $144.38 |
| Q2 2024 | 92,419 | $11,958 | $120.00 | $102.99 - $132.84 |
| Q1 2024 | 114,381 | $13,252 | $96.67 | $82.16 - $116.96 |
| Q4 2023 | 88,743 | $7,699 | $68.50 | $54.60 - $88.85 |
| Q3 2023 | 56,717 | $3,737 | $71.73 | $63.01 - $84.70 |
| Q2 2023 | 36,908 | $2,429 | $65.49 | $57.66 - $73.48 |
| Q1 2023 | 68,764 | $4,551 | $61.41 | $45.13 - $68.80 |
| Q4 2022 | 68,939 | $3,638 | $59.50 | $49.28 - $69.97 |
| Q3 2022 | 5,159 | $258 | $47.16 | $36.02 - $59.35 |
| Q2 2022 | 5,541 | $288 | $77.15 | $49.30 - $118.77 |
| Q1 2022 | 4,030 | $414 | $94.12 | $78.81 - $112.51 |
| Q4 2021 | 4,424 | $421 | $124.03 | $83.15 - $159.66 |
| Q3 2021 | 4,203 | $600 | $143.01 | $125.08 - $164.07 |
| Q2 2021 | 4,443 | $724 | $170.56 | $156.07 - $186.98 |
| Q1 2021 | 8,693 | $1,381 | $150.85 | $131.01 - $173.52 |
| Q4 2020 | 9,807 | $1,392 | $129.07 | $110.00 - $147.56 |
| Q3 2020 | 5,849 | $653 | $101.75 | $83.90 - $116.60 |
| Q2 2020 | 6,396 | $535 | $75.27 | $58.97 - $89.12 |
| Q1 2020 | 3,350 | $214 | $64.21 | $40.79 - $81.29 |
| Q4 2019 | 3,378 | $200 | $53.26 | $44.46 - $61.16 |
| Q3 2015 | 188,474 | $1,979 | $14.47 | $9.78 - $20.11 |
| Q2 2015 | 189,433 | $3,523 | $20.90 | $17.50 - $25.92 |
| Q1 2015 | 174,306 | $3,385 | $16.76 | $13.11 - $21.25 |
| Q4 2014 | 177,100 | $3,021 | $17.23 | $13.30 - $20.45 |