FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,683 Value ($000) $2,687 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 46,036 Value ($000) $2,537 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 48,076 Value ($000) $3,267 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 46,456 Value ($000) $3,864 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 9,480 Value ($000) $1,404 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 8,784 Value ($000) $1,201 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 292,775 Value ($000) $37,882 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 482,920 Value ($000) $55,951 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 38,008 Value ($000) $3,298 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 58,331 Value ($000) $3,843 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 3,174 Value ($000) $209 Avg Close $65.49 Range $57.66 - $73.48
Q1 2022
Shares 2,111 Value ($000) $217 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 1,397 Value ($000) $211 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 1,649 Value ($000) $244 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 1,776 Value ($000) $289 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 6,465 Value ($000) $1,027 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 4,633 Value ($000) $658 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 3,440 Value ($000) $384 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 3,486 Value ($000) $292 Avg Close $75.27 Range $58.97 - $89.12
Q1 2020
Shares 3,308 Value ($000) $211 Avg Close $64.21 Range $40.79 - $81.29