FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,241 Value ($000) $1,309 Avg Close $150.85 Range $131.01 - $173.52

Q4 2020

Shares 11,772 Value ($000) $1,672 Avg Close $129.07 Range $110.00 - $147.56

Q3 2020

Shares 21,314 Value ($000) $2,380 Avg Close $101.75 Range $83.90 - $116.60

Q2 2020

Shares 27,988 Value ($000) $2,341 Avg Close $75.27 Range $58.97 - $89.12

Q1 2020

Shares 58,671 Value ($000) $3,747 Avg Close $64.21 Range $40.79 - $81.29

Q4 2019

Shares 34,694 Value ($000) $2,050 Avg Close $53.26 Range $44.46 - $61.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,241	$1,309	$150.85	$131.01 - $173.52
Q4 2020	11,772	$1,672	$129.07	$110.00 - $147.56
Q3 2020	21,314	$2,380	$101.75	$83.90 - $116.60
Q2 2020	27,988	$2,341	$75.27	$58.97 - $89.12
Q1 2020	58,671	$3,747	$64.21	$40.79 - $81.29
Q4 2019	34,694	$2,050	$53.26	$44.46 - $61.16