FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,667 Value ($000) $3,940 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 64,667 Value ($000) $3,564 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 66,461 Value ($000) $4,517 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 54,640 Value ($000) $45,444 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 60,680 Value ($000) $8,987 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 61,589 Value ($000) $8,424 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 68,142 Value ($000) $8,817 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 71,803 Value ($000) $8,319 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 83,350 Value ($000) $7,231 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 99,444 Value ($000) $7 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 102,047 Value ($000) $7 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 104,273 Value ($000) $7 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 105,527 Value ($000) $6 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 97,396 Value ($000) $4,879 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 97,396 Value ($000) $5,054 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 85,102 Value ($000) $8,735 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 94,772 Value ($000) $9,029 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 115,989 Value ($000) $16,550 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 187,176 Value ($000) $30,502 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 197,661 Value ($000) $31,391 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 86,115 Value ($000) $12,227 Avg Close $129.07 Range $110.00 - $147.56