FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 61,932 Value ($000) $8,470 Avg Close $130.96 Range $110.00 - $144.38

Q2 2024

Shares 54,016 Value ($000) $7 Avg Close $120.00 Range $102.99 - $132.84

Q1 2024

Shares 56,472 Value ($000) $7 Avg Close $96.67 Range $82.16 - $116.96

Q4 2017

Shares 45,200 Value ($000) $857 Avg Close $17.40 Range $14.80 - $20.50

Q3 2017

Shares 55,900 Value ($000) $875 Avg Close $16.10 Range $14.10 - $18.25

Q2 2017

Shares 15,200 Value ($000) $252 Avg Close $13.78 Range $10.55 - $16.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	61,932	$8,470	$130.96	$110.00 - $144.38
Q2 2024	54,016	$7	$120.00	$102.99 - $132.84
Q1 2024	56,472	$7	$96.67	$82.16 - $116.96
Q4 2017	45,200	$857	$17.40	$14.80 - $20.50
Q3 2017	55,900	$875	$16.10	$14.10 - $18.25
Q2 2017	15,200	$252	$13.78	$10.55 - $16.82