FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,000 Value ($000) $18,766 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 601,000 Value ($000) $33,121 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 368,000 Value ($000) $25,009 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 113,500 Value ($000) $9,440 Avg Close $122.36 Range $80.27 - $164.07
Q4 2022
Shares 271,873 Value ($000) $14,347 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 450,050 Value ($000) $22,543 Avg Close $47.16 Range $36.02 - $59.35
Q3 2017
Shares 520,000 Value ($000) $8,138 Avg Close $16.10 Range $14.10 - $18.25
Q2 2017
Shares 500,000 Value ($000) $8,300 Avg Close $13.78 Range $10.55 - $16.82
Q1 2017
Shares 500,000 Value ($000) $5,500 Avg Close $10.80 Range $9.25 - $12.00
Q4 2016
Shares 500,000 Value ($000) $5,075 Avg Close $9.05 Range $7.60 - $10.40
Q3 2016
Shares 419,244 Value ($000) $3,626 Avg Close $9.85 Range $8.20 - $11.81
Q2 2016
Shares 419,244 Value ($000) $3,912 Avg Close $8.63 Range $6.94 - $10.20
Q4 2014
Shares 332,100 Value ($000) $5,666 Avg Close $17.23 Range $13.30 - $20.45