FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222 Value ($000) $11 Avg Close $56.72 Range $46.76 - $66.47

Q3 2025

Shares 14,452 Value ($000) $796 Avg Close $61.95 Range $48.41 - $77.15

Q1 2021

Shares 1,823 Value ($000) $290 Avg Close $150.85 Range $131.01 - $173.52

Q4 2020

Shares 4,175 Value ($000) $593 Avg Close $129.07 Range $110.00 - $147.56

Q3 2020

Shares 2,575 Value ($000) $287 Avg Close $101.75 Range $83.90 - $116.60

Q2 2020

Shares 2,575 Value ($000) $215 Avg Close $75.27 Range $58.97 - $89.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222	$11	$56.72	$46.76 - $66.47
Q3 2025	14,452	$796	$61.95	$48.41 - $77.15
Q1 2021	1,823	$290	$150.85	$131.01 - $173.52
Q4 2020	4,175	$593	$129.07	$110.00 - $147.56
Q3 2020	2,575	$287	$101.75	$83.90 - $116.60
Q2 2020	2,575	$215	$75.27	$58.97 - $89.12