FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,871 Value ($000) $1,515 Avg Close $56.72 Range $46.76 - $66.47

Q3 2025

Shares 122,516 Value ($000) $6,752 Avg Close $61.95 Range $48.41 - $77.15

Q2 2025

Shares 147,346 Value ($000) $10,014 Avg Close $78.11 Range $67.03 - $89.80

Q1 2025

Shares 99,843 Value ($000) $8,304 Avg Close $122.36 Range $80.27 - $164.07

Q4 2024

Shares 193,918 Value ($000) $28,721 Avg Close $145.72 Range $129.66 - $160.91

Q3 2024

Shares 126,105 Value ($000) $17,247 Avg Close $130.96 Range $110.00 - $144.38

Q2 2024

Shares 348,005 Value ($000) $45,028 Avg Close $120.00 Range $102.99 - $132.84

Q1 2024

Shares 41,325 Value ($000) $4,788 Avg Close $96.67 Range $82.16 - $116.96

Q4 2023

Shares 41,269 Value ($000) $3,580 Avg Close $68.50 Range $54.60 - $88.85

Q3 2023

Shares 24,900 Value ($000) $1,640 Avg Close $71.73 Range $63.01 - $84.70

Q2 2023

Shares 27,700 Value ($000) $1,823 Avg Close $65.49 Range $57.66 - $73.48

Q1 2023

Shares 54,700 Value ($000) $3,621 Avg Close $61.41 Range $45.13 - $68.80

Q3 2022

Shares 147,600 Value ($000) $7,393 Avg Close $47.16 Range $36.02 - $59.35

Q2 2022

Shares 12,639 Value ($000) $656 Avg Close $77.15 Range $49.30 - $118.77

Q4 2021

Shares 43,027 Value ($000) $4,099 Avg Close $124.03 Range $83.15 - $159.66

Q1 2020

Shares 44,331 Value ($000) $2,831 Avg Close $64.21 Range $40.79 - $81.29

Q4 2019

Shares 86,018 Value ($000) $5,083 Avg Close $53.26 Range $44.46 - $61.16

Q3 2019

Shares 61,225 Value ($000) $3,047 Avg Close $45.69 Range $35.95 - $52.42

Q2 2019

Shares 125,684 Value ($000) $5,720 Avg Close $45.29 Range $40.28 - $51.85

Q1 2019

Shares 369,760 Value ($000) $15,637 Avg Close $38.50 Range $31.27 - $44.04

Q4 2018

Shares 187,470 Value ($000) $6,029 Avg Close $34.80 Range $28.44 - $40.58

Q3 2018

Shares 100,774 Value ($000) $3,698 Avg Close $32.91 Range $25.80 - $38.30

Q1 2018

Shares 34,725 Value ($000) $571 Avg Close $18.48 Range $15.67 - $20.85

Q4 2017

Shares 148,789 Value ($000) $2,820 Avg Close $17.40 Range $14.80 - $20.50

Q3 2017

Shares 177,669 Value ($000) $2,781 Avg Close $16.10 Range $14.10 - $18.25

Q2 2017

Shares 108,992 Value ($000) $1,809 Avg Close $13.78 Range $10.55 - $16.82

Q1 2017

Shares 11,300 Value ($000) $124 Avg Close $10.80 Range $9.25 - $12.00

Q1 2016

Shares 87,960 Value ($000) $645 Avg Close $6.98 Range $5.60 - $8.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,871	$1,515	$56.72	$46.76 - $66.47
Q3 2025	122,516	$6,752	$61.95	$48.41 - $77.15
Q2 2025	147,346	$10,014	$78.11	$67.03 - $89.80
Q1 2025	99,843	$8,304	$122.36	$80.27 - $164.07
Q4 2024	193,918	$28,721	$145.72	$129.66 - $160.91
Q3 2024	126,105	$17,247	$130.96	$110.00 - $144.38
Q2 2024	348,005	$45,028	$120.00	$102.99 - $132.84
Q1 2024	41,325	$4,788	$96.67	$82.16 - $116.96
Q4 2023	41,269	$3,580	$68.50	$54.60 - $88.85
Q3 2023	24,900	$1,640	$71.73	$63.01 - $84.70
Q2 2023	27,700	$1,823	$65.49	$57.66 - $73.48
Q1 2023	54,700	$3,621	$61.41	$45.13 - $68.80
Q3 2022	147,600	$7,393	$47.16	$36.02 - $59.35
Q2 2022	12,639	$656	$77.15	$49.30 - $118.77
Q4 2021	43,027	$4,099	$124.03	$83.15 - $159.66
Q1 2020	44,331	$2,831	$64.21	$40.79 - $81.29
Q4 2019	86,018	$5,083	$53.26	$44.46 - $61.16
Q3 2019	61,225	$3,047	$45.69	$35.95 - $52.42
Q2 2019	125,684	$5,720	$45.29	$40.28 - $51.85
Q1 2019	369,760	$15,637	$38.50	$31.27 - $44.04
Q4 2018	187,470	$6,029	$34.80	$28.44 - $40.58
Q3 2018	100,774	$3,698	$32.91	$25.80 - $38.30
Q1 2018	34,725	$571	$18.48	$15.67 - $20.85
Q4 2017	148,789	$2,820	$17.40	$14.80 - $20.50
Q3 2017	177,669	$2,781	$16.10	$14.10 - $18.25
Q2 2017	108,992	$1,809	$13.78	$10.55 - $16.82
Q1 2017	11,300	$124	$10.80	$9.25 - $12.00
Q1 2016	87,960	$645	$6.98	$5.60 - $8.59