FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 880,103 Value ($000) $53,637 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 853,008 Value ($000) $47,018 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 846,839 Value ($000) $57,561 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 907,004 Value ($000) $77,695 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 844,744 Value ($000) $127,446 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 835,663 Value ($000) $115,650 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 798,376 Value ($000) $103,330 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 758,809 Value ($000) $87,934 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 735,199 Value ($000) $63,796 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 720,759 Value ($000) $47,492 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 706,993 Value ($000) $46,527 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 681,380 Value ($000) $45,101 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 658,415 Value ($000) $35 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 631,987 Value ($000) $31,656 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 625,092 Value ($000) $32,436 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 567,649 Value ($000) $58,263 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 552,406 Value ($000) $52,627 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 535,316 Value ($000) $76,384 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 532,461 Value ($000) $86,769 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 712,479 Value ($000) $113,167 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 629,842 Value ($000) $89,451 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 598,651 Value ($000) $66,839 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 560,427 Value ($000) $46,885 Avg Close $75.27 Range $58.97 - $89.12
Q1 2020
Shares 516,886 Value ($000) $33,013 Avg Close $64.21 Range $40.79 - $81.29
Q4 2019
Shares 437,522 Value ($000) $25,853 Avg Close $53.26 Range $44.46 - $61.16
Q3 2019
Shares 421,430 Value ($000) $20,974 Avg Close $45.69 Range $35.95 - $52.42
Q2 2019
Shares 429,254 Value ($000) $19,534 Avg Close $45.29 Range $40.28 - $51.85
Q1 2019
Shares 346,932 Value ($000) $14,671 Avg Close $38.50 Range $31.27 - $44.04
Q4 2018
Shares 284,670 Value ($000) $9,154 Avg Close $34.80 Range $28.44 - $40.58
Q3 2018
Shares 264,066 Value ($000) $9,691 Avg Close $32.91 Range $25.80 - $38.30
Q2 2018
Shares 253,856 Value ($000) $6,968 Avg Close $21.37 Range $15.75 - $27.55
Q1 2018
Shares 226,009 Value ($000) $3,717 Avg Close $18.48 Range $15.67 - $20.85
Q4 2017
Shares 204,825 Value ($000) $3,881 Avg Close $17.40 Range $14.80 - $20.50
Q3 2017
Shares 192,670 Value ($000) $3,015 Avg Close $16.10 Range $14.10 - $18.25
Q2 2017
Shares 178,190 Value ($000) $2,957 Avg Close $13.78 Range $10.55 - $16.82
Q1 2017
Shares 161,411 Value ($000) $1,775 Avg Close $10.80 Range $9.25 - $12.00
Q4 2016
Shares 153,709 Value ($000) $1,560 Avg Close $9.05 Range $7.60 - $10.40
Q3 2016
Shares 137,787 Value ($000) $1,191 Avg Close $9.85 Range $8.20 - $11.81
Q2 2016
Shares 134,228 Value ($000) $1,252 Avg Close $8.63 Range $6.94 - $10.20
Q1 2016
Shares 121,710 Value ($000) $892 Avg Close $6.98 Range $5.60 - $8.59
Q4 2015
Shares 117,533 Value ($000) $997 Avg Close $8.69 Range $5.89 - $11.17
Q3 2015
Shares 116,256 Value ($000) $1,220 Avg Close $14.47 Range $9.78 - $20.11
Q2 2015
Shares 115,495 Value ($000) $2,148 Avg Close $20.90 Range $17.50 - $25.92
Q1 2015
Shares 77,545 Value ($000) $1,506 Avg Close $16.76 Range $13.11 - $21.25
Q4 2014
Shares 51,725 Value ($000) $882 Avg Close $17.23 Range $13.30 - $20.45