FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,565 Value ($000) $232 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 1,673 Value ($000) $229 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 2,567 Value ($000) $332 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 3,521 Value ($000) $408 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 4,401 Value ($000) $382 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 4,508 Value ($000) $297 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 5,517 Value ($000) $363 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 6,385 Value ($000) $423 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 6,437 Value ($000) $0 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 6,628 Value ($000) $332 Avg Close $47.16 Range $36.02 - $59.35
Q3 2021
Shares 1,996 Value ($000) $285 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 2,055 Value ($000) $335 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 2,304 Value ($000) $366 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 2,299 Value ($000) $326 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 2,448 Value ($000) $273 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 3,323 Value ($000) $278 Avg Close $75.27 Range $58.97 - $89.12
Q1 2020
Shares 3,498 Value ($000) $223 Avg Close $64.21 Range $40.79 - $81.29
Q4 2019
Shares 5,907 Value ($000) $349 Avg Close $53.26 Range $44.46 - $61.16
Q3 2019
Shares 8,348 Value ($000) $415 Avg Close $45.69 Range $35.95 - $52.42
Q2 2019
Shares 8,276 Value ($000) $377 Avg Close $45.29 Range $40.28 - $51.85
Q1 2019
Shares 7,820 Value ($000) $331 Avg Close $38.50 Range $31.27 - $44.04
Q4 2018
Shares 9,639 Value ($000) $310 Avg Close $34.80 Range $28.44 - $40.58
Q3 2018
Shares 9,661 Value ($000) $355 Avg Close $32.91 Range $25.80 - $38.30
Q2 2018
Shares 13,002 Value ($000) $357 Avg Close $21.37 Range $15.75 - $27.55
Q1 2018
Shares 14,940 Value ($000) $246 Avg Close $18.48 Range $15.67 - $20.85
Q4 2017
Shares 12,023 Value ($000) $228 Avg Close $17.40 Range $14.80 - $20.50
Q3 2017
Shares 15,240 Value ($000) $239 Avg Close $16.10 Range $14.10 - $18.25
Q2 2017
Shares 16,900 Value ($000) $281 Avg Close $13.78 Range $10.55 - $16.82
Q1 2017
Shares 19,066 Value ($000) $210 Avg Close $10.80 Range $9.25 - $12.00
Q4 2016
Shares 23,017 Value ($000) $234 Avg Close $9.05 Range $7.60 - $10.40
Q3 2016
Shares 19,709 Value ($000) $170 Avg Close $9.85 Range $8.20 - $11.81
Q2 2016
Shares 16,560 Value ($000) $155 Avg Close $8.63 Range $6.94 - $10.20
Q1 2016
Shares 17,209 Value ($000) $126 Avg Close $6.98 Range $5.60 - $8.59
Q4 2015
Shares 14,209 Value ($000) $121 Avg Close $8.69 Range $5.89 - $11.17