FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,357 Value ($000) $5,018 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 352,540 Value ($000) $19,428 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 69,619 Value ($000) $4,731 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 169,435 Value ($000) $14,092 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 510,196 Value ($000) $75,565 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 515,447 Value ($000) $70,498 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 718,783 Value ($000) $93,003 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 539,460 Value ($000) $62,502 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 103,689 Value ($000) $8,996 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 6,311 Value ($000) $416 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 476,998 Value ($000) $31,391 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 143,837 Value ($000) $10 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 21,695 Value ($000) $1 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 49,490 Value ($000) $2,479 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 177,271 Value ($000) $9,199 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 153,401 Value ($000) $15,745 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 215,861 Value ($000) $20,565 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 438,304 Value ($000) $62,542 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 272,180 Value ($000) $44,354 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 18,522 Value ($000) $2,941 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 24,511 Value ($000) $3,480 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 35,337 Value ($000) $3,945 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 27,281 Value ($000) $2,282 Avg Close $75.27 Range $58.97 - $89.12
Q1 2020
Shares 91,097 Value ($000) $5,818 Avg Close $64.21 Range $40.79 - $81.29
Q4 2019
Shares 8,739 Value ($000) $516 Avg Close $53.26 Range $44.46 - $61.16
Q3 2019
Shares 277,160 Value ($000) $13,794 Avg Close $45.69 Range $35.95 - $52.42
Q2 2019
Shares 9,105 Value ($000) $414 Avg Close $45.29 Range $40.28 - $51.85
Q1 2019
Shares 73,067 Value ($000) $3,090 Avg Close $38.50 Range $31.27 - $44.04
Q4 2018
Shares 73,959 Value ($000) $2,379 Avg Close $34.80 Range $28.44 - $40.58
Q2 2018
Shares 34,800 Value ($000) $955 Avg Close $21.37 Range $15.75 - $27.55
Q1 2018
Shares 113,573 Value ($000) $1,868 Avg Close $18.48 Range $15.67 - $20.85
Q3 2017
Shares 30,079 Value ($000) $471 Avg Close $16.10 Range $14.10 - $18.25
Q1 2016
Shares 119,260 Value ($000) $874 Avg Close $6.98 Range $5.60 - $8.59
Q4 2015
Shares 23,269 Value ($000) $198 Avg Close $8.69 Range $5.89 - $11.17
Q1 2015
Shares 31,100 Value ($000) $604 Avg Close $16.76 Range $13.11 - $21.25
Q4 2014
Shares 64,806 Value ($000) $1,106 Avg Close $17.23 Range $13.30 - $20.45