FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 32,059 Value ($000) $3 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 72,444 Value ($000) $11 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 47,304 Value ($000) $6 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 25,327 Value ($000) $3 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 19,824 Value ($000) $2 Avg Close $96.67 Range $82.16 - $116.96
Q1 2023
Shares 34,558 Value ($000) $2 Avg Close $61.41 Range $45.13 - $68.80
Q1 2022
Shares 12,977 Value ($000) $1,332 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 4,111 Value ($000) $392 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 4,111 Value ($000) $587 Avg Close $143.01 Range $125.08 - $164.07
Q4 2020
Shares 6,639 Value ($000) $943 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 8,750 Value ($000) $977 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 17,707 Value ($000) $1,481 Avg Close $75.27 Range $58.97 - $89.12
Q1 2020
Shares 26,107 Value ($000) $1,667 Avg Close $64.21 Range $40.79 - $81.29
Q2 2019
Shares 19,523 Value ($000) $888 Avg Close $45.29 Range $40.28 - $51.85
Q1 2019
Shares 23,644 Value ($000) $1,000 Avg Close $38.50 Range $31.27 - $44.04