FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86 Value ($000) $5 Avg Close $56.72 Range $46.76 - $66.47

Q3 2025

Shares 86 Value ($000) $5 Avg Close $61.95 Range $48.41 - $77.15

Q1 2023

Shares 61 Value ($000) $4 Avg Close $61.41 Range $45.13 - $68.80

Q4 2022

Shares 79 Value ($000) $0 Avg Close $59.50 Range $49.28 - $69.97

Q3 2022

Shares 59 Value ($000) $3 Avg Close $47.16 Range $36.02 - $59.35

Q2 2022

Shares 59 Value ($000) $3 Avg Close $77.15 Range $49.30 - $118.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86	$5	$56.72	$46.76 - $66.47
Q3 2025	86	$5	$61.95	$48.41 - $77.15
Q1 2023	61	$4	$61.41	$45.13 - $68.80
Q4 2022	79	$0	$59.50	$49.28 - $69.97
Q3 2022	59	$3	$47.16	$36.02 - $59.35
Q2 2022	59	$3	$77.15	$49.30 - $118.77