FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,900 Value ($000) $786 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 20,700 Value ($000) $1,141 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 37,500 Value ($000) $2,549 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 41,100 Value ($000) $3,418 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 7,200 Value ($000) $1,066 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 11,200 Value ($000) $1,532 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 49,100 Value ($000) $6,353 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 4,300 Value ($000) $498 Avg Close $96.67 Range $82.16 - $116.96
Q2 2021
Shares 374 Value ($000) $61 Avg Close $170.56 Range $156.07 - $186.98
Q2 2020
Shares 8,000 Value ($000) $669 Avg Close $75.27 Range $58.97 - $89.12