FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,153 Value ($000) $339 Avg Close $61.95 Range $48.41 - $77.15
Q1 2025
Shares 24,614 Value ($000) $2,047 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 20,506 Value ($000) $3,037 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 12,065 Value ($000) $1,650 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 9,308 Value ($000) $1,204 Avg Close $120.00 Range $102.99 - $132.84
Q1 2023
Shares 162,256 Value ($000) $10,740 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 204,404 Value ($000) $10,786 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 291,652 Value ($000) $14,608 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 26,279 Value ($000) $1,363 Avg Close $77.15 Range $49.30 - $118.77