FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,206 Value ($000) $2,633 Avg Close $56.72 Range $46.76 - $66.47

Q3 2025

Shares 60,604 Value ($000) $3,340 Avg Close $61.95 Range $48.41 - $77.15

Q1 2025

Shares 50,081 Value ($000) $4,165 Avg Close $122.36 Range $80.27 - $164.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,206	$2,633	$56.72	$46.76 - $66.47
Q3 2025	60,604	$3,340	$61.95	$48.41 - $77.15
Q1 2025	50,081	$4,165	$122.36	$80.27 - $164.07