FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,076 Value ($000) $980 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 12,924 Value ($000) $712 Avg Close $61.95 Range $48.41 - $77.15
Q1 2025
Shares 3,614 Value ($000) $301 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 8,544 Value ($000) $1,265 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 12,425 Value ($000) $1,699 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 14,243 Value ($000) $1,843 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 71,731 Value ($000) $8,311 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 82,377 Value ($000) $7,147 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 91,726 Value ($000) $6,043 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 21,452 Value ($000) $1,412 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 22,339 Value ($000) $1,479 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 55,377 Value ($000) $2,922 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 124,923 Value ($000) $6,257 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 116,816 Value ($000) $6,062 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 106,289 Value ($000) $10,910 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 83,999 Value ($000) $8,003 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 83,161 Value ($000) $11,866 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 83,995 Value ($000) $13,688 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 54,363 Value ($000) $8,633 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 42,953 Value ($000) $6,099 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 19,492 Value ($000) $2,176 Avg Close $101.75 Range $83.90 - $116.60